KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,867 Value ($000) $1,137 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 48,421 Value ($000) $1,261 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 47,778 Value ($000) $1,234 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 45,936 Value ($000) $1,398 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 44,054 Value ($000) $1,353 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 45,749 Value ($000) $1,606 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 45,858 Value ($000) $1,478 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 46,402 Value ($000) $1,712 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 44,895 Value ($000) $1,660 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 43,596 Value ($000) $1,467 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 42,078 Value ($000) $1,494 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 40,840 Value ($000) $1,579 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 36,419 Value ($000) $1,483 Avg Close $32.51 Range $27.96 - $35.47