KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,238 Value ($000) $442 Avg Close $24.63 Range $23.33 - $25.95

Q1 2025

Shares 30,344 Value ($000) $923 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 30,344 Value ($000) $932 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 29,328 Value ($000) $1,030 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 28,842 Value ($000) $929 Avg Close $32.54 Range $29.49 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,238	$442	$24.63	$23.33 - $25.95
Q1 2025	30,344	$923	$28.34	$25.71 - $31.87
Q4 2024	30,344	$932	$30.66	$28.32 - $33.83
Q3 2024	29,328	$1,030	$31.82	$29.09 - $34.04
Q2 2024	28,842	$929	$32.54	$29.49 - $35.47