KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,141 Value ($000) $391 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 22,306 Value ($000) $581 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 27,083 Value ($000) $699 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 26,790 Value ($000) $815 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 27,830 Value ($000) $855 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 28,923 Value ($000) $1,015 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 29,219 Value ($000) $941 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 29,164 Value ($000) $1,076 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 29,199 Value ($000) $1,080 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 28,880 Value ($000) $972 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 28,181 Value ($000) $1,000 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 28,194 Value ($000) $1,090 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 27,984 Value ($000) $1,139 Avg Close $32.51 Range $27.96 - $35.47