KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,051 Value ($000) $362 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 11,454 Value ($000) $366 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 11,350 Value ($000) $411 Avg Close $32.80 Range $30.31 - $34.76

Q3 2023

Shares 11,170 Value ($000) $371 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 13,700 Value ($000) $472 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 13,308 Value ($000) $503 Avg Close $34.19 Range $32.39 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,051	$362	$31.82	$29.09 - $34.04
Q2 2024	11,454	$366	$32.54	$29.49 - $35.47
Q1 2024	11,350	$411	$32.80	$30.31 - $34.76
Q3 2023	11,170	$371	$30.50	$28.85 - $32.25
Q2 2023	13,700	$472	$33.58	$30.63 - $36.09
Q1 2023	13,308	$503	$34.19	$32.39 - $36.86