KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,522 Value ($000) $219 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 7,391 Value ($000) $262 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 8,544 Value ($000) $330 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 9,307 Value ($000) $379 Avg Close $32.51 Range $27.96 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,522	$219	$30.50	$28.85 - $32.25
Q2 2023	7,391	$262	$33.58	$30.63 - $36.09
Q1 2023	8,544	$330	$34.19	$32.39 - $36.86
Q4 2022	9,307	$379	$32.51	$27.96 - $35.47