KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,096 Value ($000) $2,597 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 109,650 Value ($000) $2,855 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 100,524 Value ($000) $2,596 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 94,794 Value ($000) $2,885 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 91,194 Value ($000) $2,801 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 72,292 Value ($000) $2,538 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 65,867 Value ($000) $2,122 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 37,408 Value ($000) $1,380 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 8,134 Value ($000) $301 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 6,300 Value ($000) $212 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 5,200 Value ($000) $185 Avg Close $33.58 Range $30.63 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,096	$2,597	$24.63	$23.33 - $25.95
Q3 2025	109,650	$2,855	$26.49	$24.96 - $28.32
Q2 2025	100,524	$2,596	$26.66	$24.68 - $29.77
Q1 2025	94,794	$2,885	$28.34	$25.71 - $31.87
Q4 2024	91,194	$2,801	$30.66	$28.32 - $33.83
Q3 2024	72,292	$2,538	$31.82	$29.09 - $34.04
Q2 2024	65,867	$2,122	$32.54	$29.49 - $35.47
Q1 2024	37,408	$1,380	$32.80	$30.31 - $34.76
Q4 2023	8,134	$301	$30.38	$27.30 - $34.01
Q3 2023	6,300	$212	$30.50	$28.85 - $32.25
Q2 2023	5,200	$185	$33.58	$30.63 - $36.09