KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,549 Value ($000) $377 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 13,676 Value ($000) $356 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 9,902 Value ($000) $256 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,350 Value ($000) $254 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 13,214 Value ($000) $406 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 10,337 Value ($000) $363 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 9,321 Value ($000) $300 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,982 Value ($000) $331 Avg Close $32.80 Range $30.31 - $34.76