KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,253 Value ($000) $467 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 14,733 Value ($000) $379 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 14,733 Value ($000) $380 Avg Close $26.66 Range $24.68 - $29.77

Q4 2024

Shares 11,733 Value ($000) $360 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,253	$467	$24.63	$23.33 - $25.95
Q3 2025	14,733	$379	$26.49	$24.96 - $28.32
Q2 2025	14,733	$380	$26.66	$24.68 - $29.77
Q4 2024	11,733	$360	$30.66	$28.32 - $33.83