KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,639 Value ($000) $3,507 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 220,147 Value ($000) $5,733 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 212,729 Value ($000) $5,493 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 186,571 Value ($000) $5,677 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 178,823 Value ($000) $5,492 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 175,988 Value ($000) $6,179 Avg Close $31.82 Range $29.09 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,639	$3,507	$24.63	$23.33 - $25.95
Q3 2025	220,147	$5,733	$26.49	$24.96 - $28.32
Q2 2025	212,729	$5,493	$26.66	$24.68 - $29.77
Q1 2025	186,571	$5,677	$28.34	$25.71 - $31.87
Q4 2024	178,823	$5,492	$30.66	$28.32 - $33.83
Q3 2024	175,988	$6,179	$31.82	$29.09 - $34.04