KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,726 Value ($000) $769 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 35,626 Value ($000) $928 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 35,626 Value ($000) $920 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 43,200 Value ($000) $1,315 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 43,200 Value ($000) $1,327 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 37,900 Value ($000) $1,331 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 924,984 Value ($000) $29,803 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 895,600 Value ($000) $33,048 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 33,800 Value ($000) $1,250 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 39,200 Value ($000) $1,319 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 36,200 Value ($000) $1,285 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 32,400 Value ($000) $1,253 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 32,400 Value ($000) $1,319 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 32,400 Value ($000) $1,081 Avg Close $31.47 Range $27.90 - $33.27

Q1 2019

Shares 17,000 Value ($000) $555 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 17,000 Value ($000) $732 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 19,000 Value ($000) $1,047 Avg Close $41.81 Range $38.21 - $45.24

Q1 2018

Shares 14,133 Value ($000) $880 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 14,133 Value ($000) $1,099 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 16,333 Value ($000) $1,267 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 16,333 Value ($000) $1,399 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 16,333 Value ($000) $1,483 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 14,533 Value ($000) $1,269 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 12,633 Value ($000) $1,131 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 11,833 Value ($000) $1,047 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 11,833 Value ($000) $930 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 11,833 Value ($000) $861 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 10,533 Value ($000) $743 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,726	$769	$24.63	$23.33 - $25.95
Q3 2025	35,626	$928	$26.49	$24.96 - $28.32
Q2 2025	35,626	$920	$26.66	$24.68 - $29.77
Q1 2025	43,200	$1,315	$28.34	$25.71 - $31.87
Q4 2024	43,200	$1,327	$30.66	$28.32 - $33.83
Q3 2024	37,900	$1,331	$31.82	$29.09 - $34.04
Q2 2024	924,984	$29,803	$32.54	$29.49 - $35.47
Q1 2024	895,600	$33,048	$32.80	$30.31 - $34.76
Q4 2023	33,800	$1,250	$30.38	$27.30 - $34.01
Q3 2023	39,200	$1,319	$30.50	$28.85 - $32.25
Q2 2023	36,200	$1,285	$33.58	$30.63 - $36.09
Q1 2023	32,400	$1,253	$34.19	$32.39 - $36.86
Q4 2022	32,400	$1,319	$32.51	$27.96 - $35.47
Q3 2022	32,400	$1,081	$31.47	$27.90 - $33.27
Q1 2019	17,000	$555	$29.09	$22.65 - $34.64
Q4 2018	17,000	$732	$36.63	$29.62 - $40.86
Q3 2018	19,000	$1,047	$41.81	$38.21 - $45.24
Q1 2018	14,133	$880	$48.97	$41.29 - $55.04
Q4 2017	14,133	$1,099	$53.39	$50.91 - $56.28
Q3 2017	16,333	$1,267	$56.41	$52.39 - $60.74
Q2 2017	16,333	$1,399	$60.74	$57.43 - $63.09
Q1 2017	16,333	$1,483	$59.92	$56.64 - $64.84
Q4 2016	14,533	$1,269	$56.47	$52.62 - $59.36
Q3 2016	12,633	$1,131	$58.03	$55.10 - $59.61
Q2 2016	11,833	$1,047	$53.59	$49.78 - $57.96
Q1 2016	11,833	$930	$48.31	$43.96 - $51.35
Q4 2015	11,833	$861	$47.05	$44.01 - $50.71
Q3 2015	10,533	$743	$47.82	$38.96 - $51.51