KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $57 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 3,640 Value ($000) $95 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 3,640 Value ($000) $94 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 3,640 Value ($000) $111 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 12,840 Value ($000) $394 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 12,840 Value ($000) $451 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 13,038 Value ($000) $420 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 13,037 Value ($000) $481 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 15,352 Value ($000) $570 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 15,952 Value ($000) $537 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 16,859 Value ($000) $598 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,409 Value ($000) $54 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,762 Value ($000) $72 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,429 Value ($000) $48 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,449 Value ($000) $55 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,449 Value ($000) $57 Avg Close $31.03 Range $28.15 - $33.77
Q3 2021
Shares 449 Value ($000) $17 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 464 Value ($000) $19 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 464 Value ($000) $19 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 580 Value ($000) $20 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 484 Value ($000) $14 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 584 Value ($000) $19 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,351 Value ($000) $33 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,351 Value ($000) $43 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 1,753 Value ($000) $49 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,951 Value ($000) $61 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 1,660 Value ($000) $54 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 3,730 Value ($000) $161 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,030 Value ($000) $222 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 4,597 Value ($000) $289 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,626 Value ($000) $288 Avg Close $48.97 Range $41.29 - $55.04