KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,282,348 Value ($000) $2,213,597 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 90,037,987 Value ($000) $2,344,589 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 97,237,084 Value ($000) $2,510,662 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 93,759,077 Value ($000) $2,853,089 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 95,166,826 Value ($000) $2,922,573 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 95,816,480 Value ($000) $3,364,117 Avg Close $31.82 Range $29.09 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,282,348	$2,213,597	$24.63	$23.33 - $25.95
Q3 2025	90,037,987	$2,344,589	$26.49	$24.96 - $28.32
Q2 2025	97,237,084	$2,510,662	$26.66	$24.68 - $29.77
Q1 2025	93,759,077	$2,853,089	$28.34	$25.71 - $31.87
Q4 2024	95,166,826	$2,922,573	$30.66	$28.32 - $33.83
Q3 2024	95,816,480	$3,364,117	$31.82	$29.09 - $34.04