KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CRITERIA CAIXA, S.A.U.'s Holding History (CIK: 0002018922)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,858,659 Value ($000) $48,399 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,858,659 Value ($000) $47,991 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 2,387,375 Value ($000) $72,648 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 2,387,375 Value ($000) $73,316 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 2,387,375 Value ($000) $83,821 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 2,387,375 Value ($000) $76,921 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 2,387,375 Value ($000) $88,094 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 2,387,375 Value ($000) $88,285 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 2,370,875 Value ($000) $79,756 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,231,355 Value ($000) $79,213 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 2,179,054 Value ($000) $84,264 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 2,179,054 Value ($000) $88,709 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,179,054 Value ($000) $72,671 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,179,054 Value ($000) $83,109 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 2,159,229 Value ($000) $85,052 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 2,149,479 Value ($000) $77,166 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 2,083,279 Value ($000) $76,706 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 2,009,679 Value ($000) $81,955 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,009,679 Value ($000) $80,387 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,982,429 Value ($000) $68,711 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,956,639 Value ($000) $58,601 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,930,139 Value ($000) $61,552 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,708,936 Value ($000) $42,279 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,343,193 Value ($000) $43,157 Avg Close $22.63 Range $19.28 - $24.82