KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,929 Value ($000) $95 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 3,929 Value ($000) $102 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 3,929 Value ($000) $101 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 4,129 Value ($000) $126 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 4,325 Value ($000) $133 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 5,525 Value ($000) $194 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 5,525 Value ($000) $178 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 5,525 Value ($000) $205 Avg Close $32.80 Range $30.31 - $34.76