KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,022 Value ($000) $4,291 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 169,367 Value ($000) $4,410 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 264,943 Value ($000) $6,840 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 273,504 Value ($000) $8,322 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 228,501 Value ($000) $7,017 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 209,857 Value ($000) $7,367 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 196,411 Value ($000) $6,328 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 212,877 Value ($000) $7,855 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 110,896 Value ($000) $4,101 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 115,868 Value ($000) $3,898 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 118,915 Value ($000) $4,221 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 117,721 Value ($000) $4,552 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 127,752 Value ($000) $5,201 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 64,467 Value ($000) $2,150 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 64,725 Value ($000) $2,469 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 68,003 Value ($000) $2,679 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 73,217 Value ($000) $2,628 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 77,737 Value ($000) $2,862 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 78,732 Value ($000) $3,210 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 86,699 Value ($000) $3,468 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 81,725 Value ($000) $2,833 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 93,698 Value ($000) $2,806 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 108,284 Value ($000) $3,453 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 117,561 Value ($000) $2,908 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 120,678 Value ($000) $3,877 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 124,400 Value ($000) $3,475 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 200,275 Value ($000) $6,217 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 184,785 Value ($000) $6,033 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 122,536 Value ($000) $5,274 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 129,250 Value ($000) $7,123 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 104,123 Value ($000) $6,541 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 73,912 Value ($000) $4,604 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 66,173 Value ($000) $5,146 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 47,566 Value ($000) $3,689 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 36,774 Value ($000) $3,149 Avg Close $60.74 Range $57.43 - $63.09