KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,773 Value ($000) $237 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 9,758 Value ($000) $254 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 9,744 Value ($000) $252 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 13,094 Value ($000) $398 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 13,094 Value ($000) $402 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 13,040 Value ($000) $458 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 13,019 Value ($000) $419 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 13,019 Value ($000) $480 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 13,041 Value ($000) $482 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 13,042 Value ($000) $439 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 13,278 Value ($000) $471 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 13,275 Value ($000) $513 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 13,273 Value ($000) $540 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,179 Value ($000) $208 Avg Close $31.47 Range $27.90 - $33.27
Q2 2020
Shares 30,081 Value ($000) $959 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 30,391 Value ($000) $752 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 29,209 Value ($000) $938 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 29,844 Value ($000) $834 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 29,585 Value ($000) $918 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 33,746 Value ($000) $1,102 Avg Close $29.09 Range $22.65 - $34.64