KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,794 Value ($000) $481 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 15,585 Value ($000) $479 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 61 Value ($000) $2 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 61 Value ($000) $2 Avg Close $32.54 Range $29.49 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,794	$481	$28.34	$25.71 - $31.87
Q4 2024	15,585	$479	$30.66	$28.32 - $33.83
Q3 2024	61	$2	$31.82	$29.09 - $34.04
Q2 2024	61	$2	$32.54	$29.49 - $35.47