KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Hickory Point Bank & Trust's Holding History (CIK: 0002039144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,592 Value ($000) $281 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 11,854 Value ($000) $309 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 11,854 Value ($000) $306 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 11,704 Value ($000) $356 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 10,529 Value ($000) $323 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,592	$281	$24.63	$23.33 - $25.95
Q3 2025	11,854	$309	$26.49	$24.96 - $28.32
Q2 2025	11,854	$306	$26.66	$24.68 - $29.77
Q1 2025	11,704	$356	$28.34	$25.71 - $31.87
Q4 2024	10,529	$323	$30.66	$28.32 - $33.83