KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,857 Value ($000) $3,149 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 137,709 Value ($000) $3,586 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 129,769 Value ($000) $3,351 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 129,084 Value ($000) $3,928 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 129,084 Value ($000) $3,964 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,857	$3,149	$24.63	$23.33 - $25.95
Q3 2025	137,709	$3,586	$26.49	$24.96 - $28.32
Q2 2025	129,769	$3,351	$26.66	$24.68 - $29.77
Q1 2025	129,084	$3,928	$28.34	$25.71 - $31.87
Q4 2024	129,084	$3,964	$30.66	$28.32 - $33.83