KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,499 Value ($000) $1,273 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 41,291 Value ($000) $1,066 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 41,291 Value ($000) $1,066 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 37,635 Value ($000) $1,006 Avg Close $28.34 Range $25.71 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,499	$1,273	$24.63	$23.33 - $25.95
Q3 2025	41,291	$1,066	$26.49	$24.96 - $28.32
Q2 2025	41,291	$1,066	$26.66	$24.68 - $29.77
Q1 2025	37,635	$1,006	$28.34	$25.71 - $31.87