KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237,270 Value ($000) $30,143 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 1,374,469 Value ($000) $35,791 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 1,322,760 Value ($000) $34,154 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 1,230,072 Value ($000) $37,431 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 1,202,533 Value ($000) $36,930 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237,270	$30,143	$24.63	$23.33 - $25.95
Q3 2025	1,374,469	$35,791	$26.49	$24.96 - $28.32
Q2 2025	1,322,760	$34,154	$26.66	$24.68 - $29.77
Q1 2025	1,230,072	$37,431	$28.34	$25.71 - $31.87
Q4 2024	1,202,533	$36,930	$30.66	$28.32 - $33.83