KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,800 Value ($000) $162 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 5,800 Value ($000) $180 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 5,800 Value ($000) $189 Avg Close $29.09 Range $22.65 - $34.64

Q3 2018

Shares 6,500 Value ($000) $358 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 6,500 Value ($000) $408 Avg Close $41.08 Range $37.27 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,800	$162	$21.17	$18.19 - $24.30
Q2 2019	5,800	$180	$22.83	$19.71 - $24.35
Q1 2019	5,800	$189	$29.09	$22.65 - $34.64
Q3 2018	6,500	$358	$41.81	$38.21 - $45.24
Q2 2018	6,500	$408	$41.08	$37.27 - $44.92