KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,439 Value ($000) $35 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 1,434 Value ($000) $37 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 1,417 Value ($000) $37 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 225 Value ($000) $7 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 50 Value ($000) $2 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,439	$35	$24.63	$23.33 - $25.95
Q3 2025	1,434	$37	$26.49	$24.96 - $28.32
Q2 2025	1,417	$37	$26.66	$24.68 - $29.77
Q1 2025	225	$7	$28.34	$25.71 - $31.87
Q4 2024	50	$2	$30.66	$28.32 - $33.83