KRAIG BIOCRAFT LABORA

Ticker: KBLB CUSIP: 50075W104 Class: COMMON STOCK

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,500 Value ($000) $5 Avg Close $0.26 Range $0.17 - $0.50
Q2 2019
Shares 23,500 Value ($000) $10 Avg Close $0.24 Range $0.06 - $0.51
Q1 2019
Shares 23,500 Value ($000) $2 Avg Close $0.07 Range $0.05 - $0.09
Q4 2018
Shares 23,500 Value ($000) $1 Avg Close $0.05 Range $0.04 - $0.07
Q3 2018
Shares 23,500 Value ($000) $2 Avg Close $0.06 Range $0.05 - $0.08
Q3 2017
Shares 23,500 Value ($000) $1 Avg Close $0.05 Range $0.05 - $0.07
Q2 2017
Shares 23,500 Value ($000) $1 Avg Close $0.07 Range $0.05 - $0.08
Q1 2017
Shares 23,500 Value ($000) $2 Avg Close $0.07 Range $0.05 - $0.09
Q4 2016
Shares 23,500 Value ($000) $1 Avg Close $0.05 Range $0.04 - $0.06
Q3 2016
Shares 23,500 Value ($000) $1 Avg Close $0.05 Range $0.02 - $0.10
Q2 2016
Shares 23,500 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.03
Q1 2016
Shares 23,500 Value ($000) $1 Avg Close $0.02 Range $0.02 - $0.05
Q4 2015
Shares 23,500 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.04
Q3 2015
Shares 23,500 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.04
Q2 2015
Shares 23,500 Value ($000) $1 Avg Close $0.04 Range $0.03 - $0.06
Q1 2015
Shares 23,500 Value ($000) $1 Avg Close $0.03 Range $0.02 - $0.04
Q4 2014
Shares 23,500 Value ($000) $1 Avg Close $0.04 Range $0.04 - $0.05
Q3 2014
Shares 23,500 Value ($000) $1 Avg Close $0.05 Range $0.03 - $0.06
Q2 2014
Shares 23,500 Value ($000) $1 Avg Close $0.06 Range $0.05 - $0.07
Q1 2014
Shares 23,500 Value ($000) $1 Avg Close $0.06 Range $0.05 - $0.09
Q4 2013
Shares 23,500 Value ($000) $1 Avg Close $0.05 Range $0.05 - $0.08
Q3 2013
Shares 23,500 Value ($000) $1 Avg Close $0.07 Range $0.05 - $0.10
Q2 2013
Shares 23,500 Value ($000) $1 Avg Close $0.09 Range $0.06 - $0.14
Q1 2013
Shares 23,500 Value ($000) $2 Avg Close $0.07 Range $0.04 - $0.11
Q4 2012
Shares 23,500 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 23,500 Value ($000) $1 Avg Close — Range —