KRANESHARES TR

Ticker: KWEB CUSIP: 500767306 Class: CSI CHI INTERNET

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,478 Value ($000) $214 Avg Close — Range —

Q4 2017

Shares 5,039 Value ($000) $295 Avg Close — Range —

Q3 2017

Shares 5,048 Value ($000) $287 Avg Close — Range —

Q2 2017

Shares 5,048 Value ($000) $242 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,478	$214	—	—
Q4 2017	5,039	$295	—	—
Q3 2017	5,048	$287	—	—
Q2 2017	5,048	$242	—	—