KRANESHARES TR

Ticker: KWEB CUSIP: 500767306 Class: CSI CHI INTERNET

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,000 Value ($000) $2,403 Avg Close — Range —

Q1 2025

Shares 56,000 Value ($000) $1,955 Avg Close — Range —

Q4 2023

Shares 30,000 Value ($000) $810 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,000	$2,403	—	—
Q1 2025	56,000	$1,955	—	—
Q4 2023	30,000	$810	—	—