KRANESHARES TRUST

Ticker: KMLM CUSIP: 500767652 Class: MOUNT LUCAS ETF

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,803 Value ($000) $206 Avg Close — Range —

Q1 2025

Shares 8,315 Value ($000) $227 Avg Close — Range —

Q4 2023

Shares 17,052 Value ($000) $491 Avg Close — Range —

Q3 2022

Shares 5,514 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,803	$206	—	—
Q1 2025	8,315	$227	—	—
Q4 2023	17,052	$491	—	—
Q3 2022	5,514	$212	—	—