Ticker: IVOL CUSIP: 500767736 Class: QUADRTC INT RT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,200 | $732 | — | — |
| Q3 2025 | 54,277 | $1,046 | — | — |
| Q2 2025 | 60,912 | $1,191 | — | — |
| Q1 2025 | 49,183 | $919 | — | — |
| Q4 2024 | 53,986 | $958 | — | — |
| Q3 2024 | 53,104 | $1,022 | — | — |
| Q2 2024 | 69,829 | $1,293 | — | — |
| Q1 2024 | 108,935 | $2,062 | — | — |
| Q4 2023 | 160,440 | $3,318 | — | — |
| Q3 2023 | 241,994 | $4,975 | — | — |
| Q2 2023 | 345,578 | $7,112 | — | — |
| Q1 2023 | 452,241 | $10,275 | — | — |
| Q4 2022 | 559,894 | $12,659 | — | — |
| Q3 2022 | 721,674 | $15,992 | — | — |
| Q2 2022 | 905,271 | $22,940 | — | — |
| Q1 2022 | 1,307,661 | $33,503 | — | — |
| Q4 2021 | 2,936,856 | $78,854 | — | — |
| Q3 2021 | 3,488,834 | $97,234 | — | — |
| Q2 2021 | 3,190,201 | $88,114 | — | — |
| Q1 2021 | 1,618,288 | $46,251 | — | — |