Ticker: IVOL CUSIP: 500767736 Class: QUADRTC INT RT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,762 | $1,279 | — | — |
| Q3 2025 | 24,047 | $464 | — | — |
| Q2 2025 | 52,179 | $1,021 | — | — |
| Q1 2025 | 43,079 | $805 | — | — |
| Q4 2024 | 233,170 | $4,136 | — | — |
| Q3 2024 | 126,541 | $2,436 | — | — |
| Q2 2024 | 16,821 | $311 | — | — |
| Q1 2024 | 19,545 | $370 | — | — |
| Q4 2023 | 35,116 | $726 | — | — |
| Q2 2023 | 6,948 | $143 | — | — |
| Q1 2023 | 20,481 | $465 | — | — |
| Q4 2022 | 13,895 | $314 | — | — |
| Q2 2022 | 16,968 | $430 | — | — |
| Q1 2022 | 114,438 | $2,932 | — | — |
| Q4 2021 | 163,722 | $4,396 | — | — |
| Q3 2021 | 9,947 | $277 | — | — |
| Q2 2021 | 977,995 | $27,012 | — | — |
| Q1 2021 | 117,346 | $3,354 | — | — |
| Q4 2020 | 37,867 | $1,059 | — | — |
| Q2 2020 | 77,550 | $2,105 | — | — |