KRANESHARES TR

Ticker: IVOL CUSIP: 500767736 Class: QUADRTC INT RT

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,958 Value ($000) $248 Avg Close — Range —

Q3 2022

Shares 10,853 Value ($000) $257 Avg Close — Range —

Q2 2022

Shares 10,853 Value ($000) $275 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,958	$248	—	—
Q3 2022	10,853	$257	—	—
Q2 2022	10,853	$275	—	—