KRANESHARES TR

Ticker: KARS CUSIP: 500767827 Class: ELEC VEH FUTUR

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 498 Value ($000) $20 Avg Close — Range —

Q4 2021

Shares 1,355 Value ($000) $63 Avg Close — Range —

Q3 2021

Shares 643 Value ($000) $30 Avg Close — Range —

Q2 2021

Shares 570 Value ($000) $27 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	498	$20	—	—
Q4 2021	1,355	$63	—	—
Q3 2021	643	$30	—	—
Q2 2021	570	$27	—	—