KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,729 Value ($000) $1,254 Avg Close — Range —
Q1 2015
Shares 17,967 Value ($000) $1,565 Avg Close — Range —
Q4 2014
Shares 18,394 Value ($000) $1,153 Avg Close — Range —
Q3 2014
Shares 17,358 Value ($000) $979 Avg Close — Range —
Q2 2014
Shares 16,783 Value ($000) $1,006 Avg Close — Range —
Q1 2014
Shares 16,739 Value ($000) $939 Avg Close — Range —
Q4 2013
Shares 16,077 Value ($000) $867 Avg Close — Range —
Q3 2013
Shares 13,774 Value ($000) $723 Avg Close — Range —
Q2 2013
Shares 12,201 Value ($000) $682 Avg Close — Range —