KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,946 Value ($000) $336 Avg Close — Range —
Q1 2015
Shares 3,946 Value ($000) $344 Avg Close — Range —
Q4 2014
Shares 3,946 Value ($000) $247 Avg Close — Range —
Q3 2014
Shares 3,946 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 3,946 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 3,946 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 3,946 Value ($000) $213 Avg Close — Range —
Q3 2013
Shares 3,946 Value ($000) $207 Avg Close — Range —
Q2 2013
Shares 3,946 Value ($000) $220 Avg Close — Range —