KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,052 Value ($000) $1,622 Avg Close — Range —
Q1 2015
Shares 19,465 Value ($000) $1,696 Avg Close — Range —
Q4 2014
Shares 19,559 Value ($000) $1,226 Avg Close — Range —
Q3 2014
Shares 19,731 Value ($000) $1,113 Avg Close — Range —
Q2 2014
Shares 19,731 Value ($000) $1,183 Avg Close — Range —
Q1 2014
Shares 19,917 Value ($000) $1,117 Avg Close — Range —
Q4 2013
Shares 19,917 Value ($000) $1,074 Avg Close — Range —
Q3 2013
Shares 19,917 Value ($000) $1,045 Avg Close — Range —
Q2 2013
Shares 19,917 Value ($000) $1,113 Avg Close — Range —