KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,280 Value ($000) $364 Avg Close — Range —
Q1 2015
Shares 4,280 Value ($000) $373 Avg Close — Range —
Q4 2014
Shares 4,280 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 4,552 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 4,552 Value ($000) $272 Avg Close — Range —
Q1 2014
Shares 4,429 Value ($000) $248 Avg Close — Range —
Q4 2013
Shares 4,528 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 4,819 Value ($000) $253 Avg Close — Range —
Q2 2013
Shares 4,486 Value ($000) $251 Avg Close — Range —