KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,245 Value ($000) $957 Avg Close — Range —
Q1 2015
Shares 11,820 Value ($000) $1,030 Avg Close — Range —
Q4 2014
Shares 6,253 Value ($000) $392 Avg Close — Range —
Q3 2014
Shares 6,036 Value ($000) $340 Avg Close — Range —
Q2 2014
Shares 6,456 Value ($000) $387 Avg Close — Range —
Q1 2014
Shares 5,981 Value ($000) $336 Avg Close — Range —
Q4 2013
Shares 8,522 Value ($000) $459 Avg Close — Range —
Q3 2013
Shares 8,015 Value ($000) $421 Avg Close — Range —
Q2 2013
Shares 8,115 Value ($000) $453 Avg Close — Range —