KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 33,573 Value ($000) $2,857 Avg Close — Range —
Q1 2015
Shares 39,059 Value ($000) $3,401 Avg Close — Range —
Q4 2014
Shares 57,162 Value ($000) $3,579 Avg Close — Range —
Q3 2014
Shares 83,694 Value ($000) $4,718 Avg Close — Range —
Q2 2014
Shares 81,923 Value ($000) $4,909 Avg Close — Range —
Q1 2014
Shares 76,421 Value ($000) $4,285 Avg Close — Range —
Q4 2013
Shares 79,657 Value ($000) $4,292 Avg Close — Range —
Q3 2013
Shares 80,887 Value ($000) $4,242 Avg Close — Range —
Q2 2013
Shares 81,563 Value ($000) $4,554 Avg Close — Range —