KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 107,523 Value ($000) $9,155 Avg Close — Range —
Q1 2015
Shares 110,587 Value ($000) $9,634 Avg Close — Range —
Q4 2014
Shares 174,869 Value ($000) $10,957 Avg Close — Range —
Q3 2014
Shares 53,278 Value ($000) $3,005 Avg Close — Range —
Q2 2014
Shares 52,318 Value ($000) $3,136 Avg Close — Range —
Q1 2014
Shares 48,876 Value ($000) $2,742 Avg Close — Range —
Q4 2013
Shares 41,639 Value ($000) $2,245 Avg Close — Range —
Q3 2013
Shares 36,691 Value ($000) $1,926 Avg Close — Range —
Q2 2013
Shares 35,149 Value ($000) $1,964 Avg Close — Range —