KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,308 Value ($000) $622 Avg Close — Range —
Q1 2015
Shares 8,214 Value ($000) $716 Avg Close — Range —
Q4 2014
Shares 10,434 Value ($000) $654 Avg Close — Range —
Q3 2014
Shares 10,434 Value ($000) $588 Avg Close — Range —
Q2 2014
Shares 10,294 Value ($000) $617 Avg Close — Range —
Q1 2014
Shares 12,352 Value ($000) $693 Avg Close — Range —
Q4 2013
Shares 12,352 Value ($000) $666 Avg Close — Range —
Q3 2013
Shares 12,352 Value ($000) $648 Avg Close — Range —
Q2 2013
Shares 12,351 Value ($000) $690 Avg Close — Range —