KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 24,971 Value ($000) $2,126 Avg Close — Range —
Q1 2015
Shares 26,296 Value ($000) $2,290 Avg Close — Range —
Q4 2014
Shares 62,773 Value ($000) $3,933 Avg Close — Range —
Q3 2014
Shares 63,773 Value ($000) $3,596 Avg Close — Range —
Q2 2014
Shares 64,106 Value ($000) $3,843 Avg Close — Range —
Q1 2014
Shares 64,556 Value ($000) $3,621 Avg Close — Range —
Q4 2013
Shares 64,289 Value ($000) $3,465 Avg Close — Range —
Q3 2013
Shares 64,089 Value ($000) $3,363 Avg Close — Range —
Q2 2013
Shares 64,589 Value ($000) $3,608 Avg Close — Range —