KRAFT FOODS GROUP INC

CUSIP: 50076Q106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,621 Value ($000) $2,948 Avg Close — Range —
Q1 2015
Shares 34,755 Value ($000) $3,028 Avg Close — Range —
Q4 2014
Shares 34,555 Value ($000) $2,165 Avg Close — Range —
Q3 2014
Shares 34,132 Value ($000) $1,925 Avg Close — Range —
Q2 2014
Shares 34,115 Value ($000) $2,045 Avg Close — Range —
Q1 2014
Shares 33,504 Value ($000) $1,880 Avg Close — Range —
Q4 2013
Shares 33,504 Value ($000) $1,806 Avg Close — Range —
Q3 2013
Shares 32,504 Value ($000) $1,706 Avg Close — Range —
Q2 2013
Shares 32,670 Value ($000) $1,825 Avg Close — Range —