KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,329 Value ($000) $80,869 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 964,973 Value ($000) $88,170 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 499,873 Value ($000) $23,219 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 312,745 Value ($000) $9,285 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 373,974 Value ($000) $9,865 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 249,781 Value ($000) $5,820 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 246,011 Value ($000) $4,923 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 121,017 Value ($000) $2,224 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 172,414 Value ($000) $3,498 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 196,671 Value ($000) $2,954 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 224,133 Value ($000) $3,214 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 167,274 Value ($000) $2,255 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 178,379 Value ($000) $2 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 271,337 Value ($000) $2,756 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 138,340 Value ($000) $1,921 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 158,678 Value ($000) $3,249 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 129,570 Value ($000) $2,513 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 91,042 Value ($000) $2,030 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 81,534 Value ($000) $2,322 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 212,677 Value ($000) $5,803 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 357,817 Value ($000) $9,816 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 493,010 Value ($000) $9,595 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 242,992 Value ($000) $3,798 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 50,657 Value ($000) $701 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 41,941 Value ($000) $755 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 29,723 Value ($000) $552 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 24,931 Value ($000) $553 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 36,871 Value ($000) $577 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 25,001 Value ($000) $352 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 20,536 Value ($000) $304 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 102,541 Value ($000) $1,180 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 17,240 Value ($000) $177 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 18,475 Value ($000) $196 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 7,241 Value ($000) $95 Avg Close $12.31 Range $10.64 - $13.93
Q4 2016
Shares 74,954 Value ($000) $555 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 113,073 Value ($000) $779 Avg Close $5.84 Range $4.01 - $7.58
Q4 2015
Shares 310 Value ($000) $1 Avg Close $4.43 Range $3.64 - $5.38
Q3 2013
Shares 31,705 Value ($000) $262 Avg Close $7.56 Range $6.40 - $9.16
Q2 2013
Shares 17,766 Value ($000) $115 Avg Close $5.62 Range $4.71 - $6.73