KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,997,619 Value ($000) $303,459 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 4,287,426 Value ($000) $391,742 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 5,086,494 Value ($000) $236,268 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 3,923,917 Value ($000) $116,501 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 3,116,164 Value ($000) $82,204 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 2,798,859 Value ($000) $70,951 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 2,494,771 Value ($000) $49,920 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 1,997,121 Value ($000) $36,707 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 2,069,582 Value ($000) $41,992 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 2,066,265 Value ($000) $31,035 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 2,063,084 Value ($000) $29,585 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 1,771,744 Value ($000) $23,883 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 1,772,384 Value ($000) $18,291 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 1,961,098 Value ($000) $19,925 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 1,930,891 Value ($000) $26,801 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 1,438,808 Value ($000) $29,467 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 1,079,641 Value ($000) $20,945 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 971,189 Value ($000) $21,667 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 691,473 Value ($000) $19,700 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 802,527 Value ($000) $21,893 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 2,244,576 Value ($000) $61,569 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 2,567,628 Value ($000) $49,504 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 2,363,790 Value ($000) $42,194 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 1,879,228 Value ($000) $26,008 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 532,414 Value ($000) $9,589 Avg Close $18.54 Range $16.83 - $19.98