KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $129 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 1,583 Value ($000) $145 Avg Close $64.04 Range $41.87 - $91.87
Q1 2021
Shares 100 Value ($000) $3 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 400 Value ($000) $11 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 400 Value ($000) $8 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 400 Value ($000) $6 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 400 Value ($000) $6 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 400 Value ($000) $7 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 400 Value ($000) $7 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 400 Value ($000) $10 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 400 Value ($000) $6 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 400 Value ($000) $6 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 400 Value ($000) $6 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 400 Value ($000) $5 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 400 Value ($000) $4 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 500 Value ($000) $5 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 500 Value ($000) $7 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 400 Value ($000) $5 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 400 Value ($000) $3 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 400 Value ($000) $3 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 400 Value ($000) $3 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 400 Value ($000) $2 Avg Close $4.52 Range $3.75 - $5.58
Q1 2016
Shares 400 Value ($000) $2 Avg Close $3.61 Range $2.80 - $5.00
Q4 2015
Shares 400 Value ($000) $2 Avg Close $4.43 Range $3.64 - $5.38