KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,837 Value ($000) $110,361 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 2,099,469 Value ($000) $191,828 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 2,415,428 Value ($000) $112,197 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 3,739,536 Value ($000) $111,027 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 4,340,795 Value ($000) $114,510 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 4,032,888 Value ($000) $93,966 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 3,799,837 Value ($000) $76,035 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 3,867,328 Value ($000) $71,081 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 3,508,243 Value ($000) $71,182 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 3,026,556 Value ($000) $45,459 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 1,935,176 Value ($000) $27,750 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 1,936,941 Value ($000) $26,110 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 1,997,184 Value ($000) $20,611 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 1,863,835 Value ($000) $18,937 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 1,819,323 Value ($000) $25,252 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 2,525,856 Value ($000) $51,730 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 4,152,904 Value ($000) $80,567 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 4,823,176 Value ($000) $107,604 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 3,432,125 Value ($000) $97,781 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 5,096,849 Value ($000) $139,042 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 7,318,945 Value ($000) $200,759 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 7,565,886 Value ($000) $145,870 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 9,259,703 Value ($000) $144,729 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 10,150,863 Value ($000) $140,488 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 9,453,318 Value ($000) $170,253 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 8,482,216 Value ($000) $157,726 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 7,678,704 Value ($000) $175,765 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 8,038,956 Value ($000) $125,648 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 8,871,109 Value ($000) $124,995 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 8,722,104 Value ($000) $128,913 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 6,045,983 Value ($000) $69,589 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 716,400 Value ($000) $7,372 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 345,200 Value ($000) $3,656 Avg Close $11.41 Range $9.71 - $13.75
Q4 2013
Shares 309,000 Value ($000) $2,373 Avg Close $7.54 Range $6.32 - $8.86
Q3 2013
Shares 261,400 Value ($000) $2,164 Avg Close $7.56 Range $6.40 - $9.16
Q2 2013
Shares 421,800 Value ($000) $2,733 Avg Close $5.62 Range $4.71 - $6.73