KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,436 Value ($000) $25,767 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 339,178 Value ($000) $30,991 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 305,469 Value ($000) $14,189 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 304,543 Value ($000) $9,042 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 295,980 Value ($000) $7,808 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 251,932 Value ($000) $5,870 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 272,497 Value ($000) $5,453 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 263,740 Value ($000) $4,848 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 257,433 Value ($000) $5,223 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 250,101 Value ($000) $3,757 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 243,194 Value ($000) $3,487 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 218,744 Value ($000) $2,949 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 168,107 Value ($000) $1,735 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 135,943 Value ($000) $1,382 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 128,470 Value ($000) $1,783 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 150,349 Value ($000) $3,079 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 149,128 Value ($000) $2,893 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 149,838 Value ($000) $3,342 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 216,203 Value ($000) $6,160 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 150,708 Value ($000) $4,111 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 149,229 Value ($000) $4,094 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 149,623 Value ($000) $2,884 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 152,762 Value ($000) $2,388 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 111,991 Value ($000) $1,556 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 84,322 Value ($000) $1,544 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 41,919 Value ($000) $803 Avg Close $20.99 Range $17.40 - $25.08
Q3 2017
Shares 16,050 Value ($000) $209 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 31,893 Value ($000) $380 Avg Close $9.55 Range $7.37 - $12.34