KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $38 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 2,000 Value ($000) $44 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 2,000 Value ($000) $56 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 2,600 Value ($000) $70 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 2,700 Value ($000) $74 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 2,700 Value ($000) $52 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 2,700 Value ($000) $42 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 2,700 Value ($000) $37 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 2,700 Value ($000) $48 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 2,700 Value ($000) $50 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 2,700 Value ($000) $61 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 3,200 Value ($000) $50 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 3,200 Value ($000) $45 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 3,200 Value ($000) $47 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 3,200 Value ($000) $36 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 3,200 Value ($000) $32 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 3,000 Value ($000) $31 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 2,500 Value ($000) $32 Avg Close $12.31 Range $10.64 - $13.93