KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,392 Value ($000) $57 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 847,715 Value ($000) $77 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 1,033,631 Value ($000) $48 Avg Close $36.21 Range $25.78 - $47.09
Q1 2025
Shares 1,160,797 Value ($000) $34 Avg Close $30.35 Range $23.90 - $35.66
Q4 2024
Shares 1,599,740 Value ($000) $42 Avg Close $25.62 Range $22.69 - $28.71
Q3 2024
Shares 665,285 Value ($000) $16 Avg Close $21.62 Range $17.91 - $24.08
Q2 2024
Shares 578,718 Value ($000) $12 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 352,683 Value ($000) $6 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 569,949 Value ($000) $12 Avg Close $18.37 Range $14.33 - $21.42
Q4 2018
Shares 283,000 Value ($000) $3,987 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 283,000 Value ($000) $4,183 Avg Close $13.21 Range $11.26 - $14.94
Q3 2017
Shares 896,873 Value ($000) $11,731 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 340,500 Value ($000) $4,042 Avg Close $9.55 Range $7.37 - $12.34