KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,858 Value ($000) $144 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 7,425 Value ($000) $151 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 7,425 Value ($000) $112 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 6,663 Value ($000) $96 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 6,663 Value ($000) $90 Avg Close $11.92 Range $9.87 - $13.66
Q4 2022
Shares 7,409 Value ($000) $76 Avg Close $9.94 Range $8.90 - $11.42
Q3 2022
Shares 7,409 Value ($000) $75 Avg Close $13.39 Range $10.13 - $16.23
Q2 2022
Shares 7,409 Value ($000) $103 Avg Close $15.55 Range $12.54 - $22.26
Q1 2022
Shares 7,409 Value ($000) $152 Avg Close $18.25 Range $14.93 - $21.95
Q4 2021
Shares 30,369 Value ($000) $589 Avg Close $21.11 Range $18.83 - $23.51
Q3 2021
Shares 31,130 Value ($000) $695 Avg Close $24.72 Range $21.22 - $29.08
Q2 2021
Shares 33,214 Value ($000) $946 Avg Close $26.43 Range $23.28 - $30.29
Q1 2021
Shares 33,552 Value ($000) $915 Avg Close $28.03 Range $22.31 - $34.11
Q4 2020
Shares 35,004 Value ($000) $960 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 35,004 Value ($000) $675 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 32,483 Value ($000) $508 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 27,710 Value ($000) $384 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 27,549 Value ($000) $496 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 28,261 Value ($000) $526 Avg Close $20.99 Range $17.40 - $25.08
Q2 2019
Shares 28,261 Value ($000) $647 Avg Close $18.87 Range $14.48 - $22.98
Q1 2019
Shares 27,821 Value ($000) $435 Avg Close $15.73 Range $13.00 - $17.87
Q4 2018
Shares 28,783 Value ($000) $406 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 28,783 Value ($000) $425 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 28,783 Value ($000) $331,292 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 27,260 Value ($000) $280,505 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 27,331 Value ($000) $289 Avg Close $11.41 Range $9.71 - $13.75
Q3 2017
Shares 47,678 Value ($000) $624 Avg Close $12.31 Range $10.64 - $13.93
Q2 2017
Shares 47,678 Value ($000) $566 Avg Close $9.55 Range $7.37 - $12.34
Q1 2017
Shares 34,603 Value ($000) $269 Avg Close $7.97 Range $6.83 - $9.19
Q4 2016
Shares 34,603 Value ($000) $256 Avg Close $6.75 Range $5.23 - $8.22
Q3 2016
Shares 34,397 Value ($000) $237 Avg Close $5.84 Range $4.01 - $7.58
Q2 2016
Shares 34,851 Value ($000) $143 Avg Close $4.52 Range $3.75 - $5.58
Q4 2015
Shares 34,102 Value ($000) $140 Avg Close $4.43 Range $3.64 - $5.38
Q3 2015
Shares 34,102 Value ($000) $144 Avg Close $5.04 Range $3.82 - $6.52
Q2 2015
Shares 17,951 Value ($000) $113 Avg Close $5.94 Range $4.80 - $7.12
Q1 2015
Shares 35,866 Value ($000) $198 Avg Close $5.40 Range $4.76 - $6.02
Q4 2014
Shares 35,804 Value ($000) $180 Avg Close $5.66 Range $4.21 - $7.07
Q3 2014
Shares 35,804 Value ($000) $235 Avg Close $7.43 Range $6.56 - $8.14
Q2 2014
Shares 35,806 Value ($000) $279 Avg Close $7.76 Range $6.90 - $9.08
Q1 2014
Shares 35,806 Value ($000) $270 Avg Close $7.74 Range $6.75 - $9.18
Q4 2013
Shares 35,806 Value ($000) $275 Avg Close $7.54 Range $6.32 - $8.86
Q3 2013
Shares 35,806 Value ($000) $296 Avg Close $7.56 Range $6.40 - $9.16
Q2 2013
Shares 33,317 Value ($000) $216 Avg Close $5.62 Range $4.71 - $6.73