KRATOS DEFENSE & SEC SOLUTIO

Ticker: KTOS CUSIP: 50077B207 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,148 Value ($000) $1,150 Avg Close $81.87 Range $64.80 - $112.57
Q3 2025
Shares 9,346 Value ($000) $854 Avg Close $64.04 Range $41.87 - $91.87
Q2 2025
Shares 5,283 Value ($000) $245 Avg Close $36.21 Range $25.78 - $47.09
Q2 2024
Shares 290,968 Value ($000) $5,822 Avg Close $19.54 Range $17.05 - $22.78
Q1 2024
Shares 241,576 Value ($000) $4,440 Avg Close $18.22 Range $16.71 - $21.60
Q4 2023
Shares 177,668 Value ($000) $3,605 Avg Close $18.37 Range $14.33 - $21.42
Q3 2023
Shares 88,771 Value ($000) $1,333 Avg Close $14.88 Range $13.13 - $17.31
Q2 2023
Shares 16,648 Value ($000) $239 Avg Close $13.55 Range $12.12 - $15.65
Q1 2023
Shares 12,805 Value ($000) $171 Avg Close $11.92 Range $9.87 - $13.66
Q4 2020
Shares 789,861 Value ($000) $21,666 Avg Close $21.89 Range $18.22 - $28.53
Q3 2020
Shares 804,603 Value ($000) $15,513 Avg Close $18.47 Range $14.40 - $22.26
Q2 2020
Shares 795,813 Value ($000) $12,439 Avg Close $16.00 Range $12.78 - $20.11
Q1 2020
Shares 374,896 Value ($000) $5,189 Avg Close $17.24 Range $5.00 - $21.39
Q4 2019
Shares 630,938 Value ($000) $11,363 Avg Close $18.54 Range $16.83 - $19.98
Q3 2019
Shares 344,191 Value ($000) $6,400 Avg Close $20.99 Range $17.40 - $25.08
Q4 2018
Shares 588,386 Value ($000) $8,290 Avg Close $13.78 Range $11.91 - $16.09
Q3 2018
Shares 770,110 Value ($000) $11,382 Avg Close $13.21 Range $11.26 - $14.94
Q2 2018
Shares 688,666 Value ($000) $7,927 Avg Close $11.02 Range $9.76 - $12.05
Q1 2018
Shares 790,423 Value ($000) $8,133 Avg Close $11.14 Range $8.90 - $12.92
Q4 2017
Shares 435,139 Value ($000) $4,608 Avg Close $11.41 Range $9.71 - $13.75
Q4 2013
Shares 49,957 Value ($000) $384 Avg Close $7.54 Range $6.32 - $8.86